GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 21.05 21.1 20.8 21.1 11.32 Thousand
30 Nov, 2016 21.0 21.05 20.75 21.05 18.4 Thousand
29 Nov, 2016 20.45 21.4 20.1 21.4 46.92 Thousand
28 Nov, 2016 20.45 20.45 20.45 20.45 4286.00
25 Nov, 2016 19.6 20.4 19.6 20.3 18.4 Thousand
24 Nov, 2016 20.2 20.35 19.55 20.15 16.98 Thousand
23 Nov, 2016 20.2 20.2 20.1 20.2 18.98 Thousand
22 Nov, 2016 20.2 20.2 20.0 20.05 18.4 Thousand
21 Nov, 2016 20.0 20.3 20.0 20.2 7078.00
18 Nov, 2016 20.2 20.2 19.8 20.0 26.05 Thousand