GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 19.55 20.0 19.55 20.0 9909.00
13 Jan, 2017 19.6 20.0 19.55 20.0 21.23 Thousand
12 Jan, 2017 19.75 19.9 19.5 19.7 18.4 Thousand
11 Jan, 2017 19.65 19.85 19.5 19.85 16.98 Thousand
10 Jan, 2017 19.85 20.4 19.85 20.0 14.16 Thousand
09 Jan, 2017 19.85 20.0 19.85 20.0 12.86 Thousand
06 Jan, 2017 19.9 19.9 19.8 19.85 15.58 Thousand
05 Jan, 2017 20.05 20.05 19.65 19.65 9909.00
04 Jan, 2017 19.8 20.0 19.6 19.8 26.89 Thousand
03 Jan, 2017 20.0 20.3 19.85 20.3 19.81 Thousand