GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 20.25 20.25 19.75 19.75 22.78 Thousand
06 Feb, 2017 20.2 20.2 19.5 20.1 24.06 Thousand
03 Feb, 2017 20.0 20.2 20.0 20.2 15.57 Thousand
02 Feb, 2017 20.0 20.0 19.95 19.95 11.32 Thousand
24 Jan, 2017 19.1 20.0 19.1 20.0 28.31 Thousand
23 Jan, 2017 19.5 19.75 19.35 19.6 43.88 Thousand
20 Jan, 2017 19.85 19.85 19.45 19.7 19.81 Thousand
19 Jan, 2017 20.0 20.0 19.5 19.5 31.14 Thousand
18 Jan, 2017 19.6 19.85 19.6 19.85 8493.00
17 Jan, 2017 19.9 19.9 19.9 19.9 4257.00