GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 25.3 26.3 24.4 24.4 455.81 Thousand
20 Feb, 2017 23.5 25.6 23.0 25.6 926.01 Thousand
17 Feb, 2017 19.3 21.2 19.15 21.2 225.35 Thousand
16 Feb, 2017 19.6 19.6 19.3 19.3 16.98 Thousand
15 Feb, 2017 19.65 19.65 19.2 19.2 41.05 Thousand
14 Feb, 2017 20.4 20.4 19.7 19.7 22.64 Thousand
13 Feb, 2017 19.2 20.0 19.1 20.0 76.44 Thousand
10 Feb, 2017 19.7 19.7 19.15 19.15 41.05 Thousand
09 Feb, 2017 19.65 19.7 19.45 19.7 45.58 Thousand
08 Feb, 2017 19.6 19.85 19.6 19.85 11.32 Thousand