GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 21.9 22.2 21.4 21.4 22.64 Thousand
05 Jul, 2017 21.45 22.0 21.45 21.9 62.28 Thousand
04 Jul, 2017 22.1 22.2 21.45 21.45 174.11 Thousand
03 Jul, 2017 24.0 24.0 22.4 22.45 144.52 Thousand
30 Jun, 2017 23.55 24.7 23.55 23.75 208.08 Thousand
29 Jun, 2017 24.85 25.0 23.55 23.55 124.56 Thousand
28 Jun, 2017 24.0 25.2 23.35 24.85 735.4 Thousand
27 Jun, 2017 25.2 25.2 25.2 25.2 241.36 Thousand
26 Jun, 2017 22.5 22.95 22.0 22.95 281.69 Thousand
23 Jun, 2017 20.5 20.9 20.15 20.9 94.84 Thousand