GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 21.45 | 21.45 | 20.85 | 20.85 | 18.4 Thousand |
| 07 Jun, 2017 | 20.6 | 21.3 | 20.55 | 21.3 | 11.32 Thousand |
| 06 Jun, 2017 | 20.8 | 20.8 | 20.6 | 20.6 | 9909.00 |
| 05 Jun, 2017 | 20.55 | 21.3 | 20.55 | 20.8 | 18.51 Thousand |
| 02 Jun, 2017 | 20.7 | 21.9 | 20.7 | 21.9 | 196.76 Thousand |
| 01 Jun, 2017 | 19.95 | 19.95 | 19.95 | 19.95 | 14.15 Thousand |
| 31 May, 2017 | 20.0 | 20.0 | 19.8 | 19.95 | 26.89 Thousand |
| 26 May, 2017 | 20.1 | 20.1 | 20.1 | 20.1 | 7078.00 |
| 25 May, 2017 | 20.0 | 20.0 | 20.0 | 20.0 | 1416.00 |
| 24 May, 2017 | 20.3 | 20.3 | 20.3 | 20.3 | 4388.00 |
4173
4174
4175
4166
4167
4168