GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 20.1 20.5 19.8 20.5 73.6 Thousand
21 Jun, 2017 20.25 20.3 20.0 20.1 43.88 Thousand
20 Jun, 2017 20.35 20.35 20.25 20.25 17.27 Thousand
19 Jun, 2017 20.4 21.0 20.2 20.45 38.23 Thousand
16 Jun, 2017 20.1 20.1 20.1 20.1 1416.00
15 Jun, 2017 20.3 20.3 20.05 20.1 21.23 Thousand
14 Jun, 2017 20.6 21.4 20.6 20.75 43.88 Thousand
13 Jun, 2017 20.6 20.6 20.55 20.55 2831.00
12 Jun, 2017 20.4 20.5 20.4 20.5 11.32 Thousand
09 Jun, 2017 20.85 20.85 20.4 20.4 9909.00