GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 22.55 23.0 21.55 21.55 38.22 Thousand
19 Jul, 2017 23.0 23.0 22.7 22.85 29.72 Thousand
18 Jul, 2017 22.1 23.7 22.1 22.8 179.87 Thousand
17 Jul, 2017 22.85 23.0 22.25 22.85 42.46 Thousand
14 Jul, 2017 21.75 22.5 21.75 22.5 21.23 Thousand
13 Jul, 2017 21.0 22.5 21.0 22.25 212.33 Thousand
12 Jul, 2017 21.2 21.2 21.0 21.0 5662.00
11 Jul, 2017 21.5 21.5 20.8 21.0 19.81 Thousand
10 Jul, 2017 22.2 22.3 21.45 21.45 53.88 Thousand
07 Jul, 2017 21.45 21.9 21.45 21.55 21.23 Thousand