GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 20.4 20.5 20.4 20.45 8506.00
02 Aug, 2017 20.7 20.7 20.65 20.7 21.23 Thousand
01 Aug, 2017 21.1 21.1 20.8 20.8 12.74 Thousand
31 Jul, 2017 21.0 21.05 21.0 21.05 5662.00
28 Jul, 2017 20.8 21.3 20.8 21.3 9909.00
27 Jul, 2017 21.7 21.7 21.0 21.5 29.86 Thousand
26 Jul, 2017 21.85 22.0 21.55 21.6 19.81 Thousand
25 Jul, 2017 21.9 22.1 21.85 21.85 11.32 Thousand
24 Jul, 2017 21.6 21.85 21.6 21.85 11.32 Thousand
21 Jul, 2017 21.8 21.9 21.6 21.6 14.15 Thousand