GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 20.35 20.4 20.3 20.4 11.32 Thousand
17 Aug, 2017 20.95 20.95 20.95 20.95 4247.00
16 Aug, 2017 20.45 20.95 20.1 20.95 12.74 Thousand
15 Aug, 2017 20.05 20.45 20.05 20.45 16.98 Thousand
14 Aug, 2017 20.3 20.3 20.0 20.0 14.15 Thousand
10 Aug, 2017 20.6 20.6 20.1 20.2 21.23 Thousand
09 Aug, 2017 20.6 21.0 20.5 20.6 33.97 Thousand
08 Aug, 2017 20.5 20.5 20.3 20.3 9909.00
07 Aug, 2017 20.8 20.8 20.5 20.5 46.85 Thousand
04 Aug, 2017 21.0 21.15 20.7 20.8 16.98 Thousand