GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 29.8 | 30.2 | 29.8 | 30.2 | 59.62 Thousand |
| 05 Nov, 2024 | 29.4 | 29.75 | 29.4 | 29.6 | 49.34 Thousand |
| 04 Nov, 2024 | 29.05 | 30.9 | 29.05 | 29.4 | 177.15 Thousand |
| 01 Nov, 2024 | 29.0 | 29.1 | 29.0 | 29.05 | 11.19 Thousand |
| 31 Oct, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 30 Oct, 2024 | 29.2 | 29.3 | 28.9 | 28.9 | 36.37 Thousand |
| 29 Oct, 2024 | 28.75 | 29.3 | 28.6 | 29.15 | 78.82 Thousand |
| 28 Oct, 2024 | 29.45 | 29.45 | 28.6 | 29.05 | 78.65 Thousand |
| 25 Oct, 2024 | 28.85 | 29.3 | 28.85 | 29.2 | 38.95 Thousand |
| 24 Oct, 2024 | 29.15 | 29.35 | 28.65 | 28.85 | 53.04 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY