GeneReach Biotechnology (4171)
TWD 19.8
(-0.5%)
TWD 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 28.0 | 28.3 | 27.9 | 28.2 | 43 Thousand |
| 13 Jan, 2025 | 29.2 | 29.3 | 27.95 | 27.95 | 154 Thousand |
| 10 Jan, 2025 | 30.2 | 30.5 | 29.2 | 29.35 | 291 Thousand |
| 09 Jan, 2025 | 28.35 | 29.85 | 28.3 | 28.9 | 482 Thousand |
| 08 Jan, 2025 | 28.1 | 29.05 | 27.8 | 28.25 | 146 Thousand |
| 07 Jan, 2025 | 27.95 | 28.15 | 27.65 | 27.95 | 52 Thousand |
| 06 Jan, 2025 | 28.1 | 28.15 | 27.65 | 27.9 | 58 Thousand |
| 03 Jan, 2025 | 28.45 | 28.9 | 27.8 | 27.8 | 66 Thousand |
| 02 Jan, 2025 | 28.7 | 28.9 | 28.1 | 28.1 | 128 Thousand |
| 31 Dec, 2024 | 28.3 | 29.0 | 28.3 | 28.65 | 61 Thousand |
4173
4174
4175
4166
4167
4168