GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 29.25 | 29.25 | 28.7 | 29.0 | 72.19 Thousand |
| 03 Dec, 2024 | 28.8 | 28.95 | 28.55 | 28.95 | 61.1 Thousand |
| 02 Dec, 2024 | 29.1 | 29.1 | 28.5 | 28.95 | 28.71 Thousand |
| 29 Nov, 2024 | 28.7 | 28.9 | 28.65 | 28.9 | 22.52 Thousand |
| 28 Nov, 2024 | 28.5 | 29.0 | 28.5 | 28.7 | 47.73 Thousand |
| 27 Nov, 2024 | 29.0 | 29.15 | 28.5 | 28.5 | 38.95 Thousand |
| 26 Nov, 2024 | 29.2 | 29.2 | 28.9 | 29.0 | 18.74 Thousand |
| 25 Nov, 2024 | 28.65 | 29.2 | 28.65 | 29.0 | 47.2 Thousand |
| 22 Nov, 2024 | 28.8 | 29.1 | 28.7 | 28.85 | 43.06 Thousand |
| 21 Nov, 2024 | 28.35 | 28.8 | 28.35 | 28.8 | 59.77 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY