GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 20.7 | 21.45 | 20.55 | 21.0 | 82 Thousand |
| 26 Jun, 2025 | 20.5 | 20.75 | 20.45 | 20.7 | 38 Thousand |
| 25 Jun, 2025 | 21.25 | 21.25 | 20.45 | 20.5 | 71.25 Thousand |
| 24 Jun, 2025 | 21.05 | 21.15 | 20.9 | 21.05 | 76.25 Thousand |
| 23 Jun, 2025 | 21.05 | 21.5 | 20.1 | 20.8 | 66.25 Thousand |
| 20 Jun, 2025 | 22.05 | 22.1 | 21.2 | 21.25 | 89.87 Thousand |
| 19 Jun, 2025 | 22.9 | 22.9 | 22.0 | 22.0 | 118.25 Thousand |
| 18 Jun, 2025 | 23.0 | 23.3 | 22.85 | 22.9 | 71.1 Thousand |
| 17 Jun, 2025 | 23.6 | 23.6 | 22.7 | 22.75 | 71 Thousand |
| 16 Jun, 2025 | 23.45 | 23.55 | 23.1 | 23.15 | 99.4 Thousand |
4173
4174
4175
4166
4167
4168