GeneReach Biotechnology (4171)

TWD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 28.8 29.0 28.35 28.4 49 Thousand
15 Jan, 2025 28.55 28.85 28.4 28.7 45 Thousand
14 Jan, 2025 28.0 28.3 27.9 28.2 43 Thousand
13 Jan, 2025 29.2 29.3 27.95 27.95 154 Thousand
10 Jan, 2025 30.2 30.5 29.2 29.35 291 Thousand
09 Jan, 2025 28.35 29.85 28.3 28.9 482 Thousand
08 Jan, 2025 28.1 29.05 27.8 28.25 146 Thousand
07 Jan, 2025 27.95 28.15 27.65 27.95 52 Thousand
06 Jan, 2025 28.1 28.15 27.65 27.9 58 Thousand
03 Jan, 2025 28.45 28.9 27.8 27.8 66 Thousand