GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 28.95 | 29.5 | 28.95 | 29.1 | 123.69 Thousand |
| 22 Oct, 2024 | 28.8 | 29.15 | 28.75 | 29.1 | 56.47 Thousand |
| 21 Oct, 2024 | 28.85 | 29.1 | 28.75 | 28.8 | 102.83 Thousand |
| 18 Oct, 2024 | 29.1 | 29.1 | 28.25 | 28.7 | 128.99 Thousand |
| 17 Oct, 2024 | 28.95 | 29.35 | 28.9 | 29.05 | 40.33 Thousand |
| 16 Oct, 2024 | 29.0 | 29.1 | 28.9 | 28.9 | 37.47 Thousand |
| 15 Oct, 2024 | 29.45 | 29.5 | 29.0 | 29.0 | 81.9 Thousand |
| 14 Oct, 2024 | 29.95 | 29.95 | 29.3 | 29.4 | 77.99 Thousand |
| 11 Oct, 2024 | 30.55 | 30.95 | 29.4 | 29.4 | 186.91 Thousand |
| 09 Oct, 2024 | 31.55 | 31.55 | 30.75 | 30.8 | 80.53 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY