GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.35 23.75 22.6 23.1 218.21 Thousand
28 Mar, 2025 24.8 24.8 23.8 24.5 222 Thousand
27 Mar, 2025 24.7 24.8 24.6 24.8 40.36 Thousand
26 Mar, 2025 24.75 25.25 24.7 25.0 56.5 Thousand
25 Mar, 2025 25.5 25.5 24.0 24.95 387 Thousand
24 Mar, 2025 26.35 26.35 25.35 25.45 137.08 Thousand
21 Mar, 2025 26.3 26.35 26.0 26.25 63.02 Thousand
20 Mar, 2025 26.35 26.35 26.2 26.35 43.41 Thousand
19 Mar, 2025 26.8 26.8 26.25 26.25 27.66 Thousand
18 Mar, 2025 26.4 26.6 26.2 26.6 64.5 Thousand