TWD 51.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 61.4 | 62.3 | 60.2 | 61.2 | 138.76 Thousand |
25 Sep, 2024 | 60.2 | 61.4 | 59.7 | 61.4 | 179.86 Thousand |
24 Sep, 2024 | 60.2 | 60.4 | 59.5 | 60.1 | 80.67 Thousand |
23 Sep, 2024 | 60.2 | 60.2 | 59.0 | 60.2 | 217.4 Thousand |
20 Sep, 2024 | 60.2 | 60.4 | 59.5 | 60.1 | 107.83 Thousand |
19 Sep, 2024 | 60.2 | 60.5 | 59.6 | 60.2 | 104.53 Thousand |
18 Sep, 2024 | 60.1 | 61.0 | 59.8 | 60.2 | 125.85 Thousand |
16 Sep, 2024 | 59.8 | 60.3 | 59.6 | 60.1 | 139.67 Thousand |
15 Sep, 2024 | 59.8 | 60.2 | 59.8 | 60.2 | 29 Thousand |
13 Sep, 2024 | 60.2 | 60.3 | 59.7 | 60.2 | 117.15 Thousand |
ASTC
1295
600309
1459
1385
CYAN