TWD 51.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 60.2 | 60.4 | 59.6 | 60.2 | 102.15 Thousand |
11 Sep, 2024 | 59.6 | 60.0 | 59.3 | 60.0 | 97.79 Thousand |
10 Sep, 2024 | 60.0 | 60.2 | 58.9 | 59.6 | 291.44 Thousand |
09 Sep, 2024 | 60.0 | 60.2 | 59.0 | 60.0 | 288.44 Thousand |
08 Sep, 2024 | 60.0 | 60.2 | 59.0 | 60.0 | 104.17 Thousand |
06 Sep, 2024 | 60.2 | 60.3 | 58.6 | 60.0 | 95.58 Thousand |
05 Sep, 2024 | 60.2 | 60.2 | 58.8 | 60.2 | 94.58 Thousand |
04 Sep, 2024 | 60.7 | 60.7 | 58.8 | 60.2 | 95.98 Thousand |
03 Sep, 2024 | 61.3 | 61.5 | 59.8 | 60.7 | 154.17 Thousand |
02 Sep, 2024 | 61.4 | 63.6 | 60.0 | 61.2 | 375.84 Thousand |
ASTC
1295
600309
1459
1385
CYAN