TCM Biotech International Corp. (4169.TWO)

TWD 51.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 60.2 60.3 59.7 60.2 117.15 Thousand
12 Sep, 2024 60.2 60.4 59.6 60.2 102.15 Thousand
11 Sep, 2024 59.6 60.0 59.3 60.0 97.79 Thousand
10 Sep, 2024 60.0 60.2 58.9 59.6 291.44 Thousand
09 Sep, 2024 60.0 60.2 59.0 60.0 288.44 Thousand
08 Sep, 2024 60.0 60.2 59.0 60.0 104.17 Thousand
06 Sep, 2024 60.2 60.3 58.6 60.0 95.58 Thousand
05 Sep, 2024 60.2 60.2 58.8 60.2 94.58 Thousand
04 Sep, 2024 60.7 60.7 58.8 60.2 95.98 Thousand
03 Sep, 2024 61.3 61.5 59.8 60.7 154.17 Thousand