TCM Biotech International Corp. (4169.TWO)

TWD 51.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 62.0 62.0 60.1 61.0 70.06 Thousand
14 Oct, 2024 62.0 62.2 61.3 61.9 35.93 Thousand
11 Oct, 2024 62.2 62.2 61.3 62.0 158.14 Thousand
09 Oct, 2024 62.1 62.8 61.6 62.2 272.36 Thousand
08 Oct, 2024 61.9 62.1 60.2 62.1 121.85 Thousand
07 Oct, 2024 62.1 62.2 60.5 61.9 208.21 Thousand
04 Oct, 2024 62.1 62.4 61.7 62.1 115.59 Thousand
01 Oct, 2024 61.8 62.4 61.1 62.0 155.05 Thousand
30 Sep, 2024 61.2 62.4 60.6 61.8 273.91 Thousand
27 Sep, 2024 61.0 61.5 60.8 61.2 120.22 Thousand