TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 61.4 | 61.4 | 60.7 | 61.0 | 51.1 Thousand |
| 15 Oct, 2024 | 62.0 | 62.0 | 60.1 | 61.0 | 70.06 Thousand |
| 14 Oct, 2024 | 62.0 | 62.2 | 61.3 | 61.9 | 35.93 Thousand |
| 11 Oct, 2024 | 62.2 | 62.2 | 61.3 | 62.0 | 158.14 Thousand |
| 09 Oct, 2024 | 62.1 | 62.8 | 61.6 | 62.2 | 272.36 Thousand |
| 08 Oct, 2024 | 61.9 | 62.1 | 60.2 | 62.1 | 121.85 Thousand |
| 07 Oct, 2024 | 62.1 | 62.2 | 60.5 | 61.9 | 208.21 Thousand |
| 04 Oct, 2024 | 62.1 | 62.4 | 61.7 | 62.1 | 115.59 Thousand |
| 01 Oct, 2024 | 61.8 | 62.4 | 61.1 | 62.0 | 155.05 Thousand |
| 30 Sep, 2024 | 61.2 | 62.4 | 60.6 | 61.8 | 273.91 Thousand |
ASTC
1295
600309
1459
1385
CYAN