TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 49.85 | 50.9 | 49.75 | 50.7 | 6005.00 |
| 20 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 2.00 |
| 19 May, 2025 | 51.4 | 51.4 | 50.0 | 50.9 | 12 Thousand |
| 16 May, 2025 | 51.4 | 51.4 | 49.9 | 51.4 | 40.31 Thousand |
| 15 May, 2025 | 51.2 | 51.4 | 49.85 | 50.6 | 42.45 Thousand |
| 14 May, 2025 | 51.0 | 51.4 | 49.9 | 51.4 | 12.01 Thousand |
| 13 May, 2025 | 51.0 | 51.3 | 49.8 | 51.3 | 34.9 Thousand |
| 12 May, 2025 | 50.6 | 51.5 | 49.7 | 50.9 | 57.15 Thousand |
| 09 May, 2025 | 50.2 | 51.3 | 49.7 | 50.6 | 31.69 Thousand |
| 08 May, 2025 | 51.1 | 51.1 | 49.75 | 51.1 | 53.24 Thousand |
ASTC
1295
600309
1459
1385
CYAN