TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 58.1 | 58.3 | 57.6 | 58.2 | 71.22 Thousand |
| 03 Jul, 2025 | 58.2 | 58.2 | 57.5 | 58.1 | 65.91 Thousand |
| 02 Jul, 2025 | 57.1 | 58.5 | 57.1 | 58.2 | 140.75 Thousand |
| 01 Jul, 2025 | 57.0 | 57.7 | 56.0 | 57.2 | 78.64 Thousand |
| 30 Jun, 2025 | 56.0 | 58.4 | 56.0 | 57.1 | 64.3 Thousand |
| 27 Jun, 2025 | 56.4 | 57.2 | 54.8 | 55.8 | 74.6 Thousand |
| 26 Jun, 2025 | 55.3 | 57.0 | 54.3 | 56.4 | 163.18 Thousand |
| 25 Jun, 2025 | 55.5 | 55.5 | 54.2 | 55.3 | 42.08 Thousand |
| 24 Jun, 2025 | 54.8 | 56.3 | 54.1 | 55.4 | 52.36 Thousand |
| 23 Jun, 2025 | 55.1 | 55.1 | 54.0 | 54.2 | 83.31 Thousand |
ASTC
1295
600309
1459
1385
CYAN