TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 56.5 | 56.5 | 54.1 | 55.8 | 32.79 Thousand |
| 05 Jun, 2025 | 56.9 | 56.9 | 55.8 | 56.5 | 24.72 Thousand |
| 04 Jun, 2025 | 57.0 | 57.0 | 56.0 | 56.9 | 51.2 Thousand |
| 03 Jun, 2025 | 57.0 | 57.1 | 56.3 | 57.0 | 16.17 Thousand |
| 02 Jun, 2025 | 56.1 | 57.2 | 56.0 | 56.7 | 101.24 Thousand |
| 29 May, 2025 | 57.5 | 57.5 | 56.1 | 57.0 | 90.17 Thousand |
| 28 May, 2025 | 55.5 | 57.9 | 55.5 | 57.5 | 155.65 Thousand |
| 27 May, 2025 | 50.8 | 58.0 | 50.5 | 55.2 | 127.69 Thousand |
| 26 May, 2025 | 50.7 | 50.8 | 49.05 | 50.7 | 21.58 Thousand |
| 23 May, 2025 | 49.5 | 50.9 | 48.85 | 50.6 | 77.94 Thousand |
ASTC
1295
600309
1459
1385
CYAN