TCM Biotech International Corp. (4169.TWO)

TWD 51.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 46.0 54.7 46.0 53.2 181.85 Thousand
09 Apr, 2025 48.05 48.05 43.65 45.4 141.07 Thousand
08 Apr, 2025 45.85 49.7 45.5 48.05 187.88 Thousand
07 Apr, 2025 53.2 56.0 43.8 45.85 345.58 Thousand
02 Apr, 2025 56.0 56.3 56.0 56.3 19.1 Thousand
01 Apr, 2025 56.4 56.5 55.2 56.0 29.11 Thousand
31 Mar, 2025 56.3 56.9 54.5 56.4 87.23 Thousand
28 Mar, 2025 56.5 57.0 55.8 56.7 246.15 Thousand
27 Mar, 2025 57.1 57.1 55.8 56.5 53.67 Thousand
26 Mar, 2025 57.2 57.2 56.1 57.1 20.15 Thousand