TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 50.1 | 51.1 | 49.8 | 50.8 | 72.26 Thousand |
| 06 May, 2025 | 49.55 | 51.2 | 49.5 | 51.2 | 38.36 Thousand |
| 05 May, 2025 | 51.9 | 51.9 | 50.0 | 51.2 | 52 Thousand |
| 02 May, 2025 | 51.8 | 52.1 | 50.6 | 51.9 | 72.45 Thousand |
| 01 May, 2025 | 52.6 | 52.6 | 51.0 | 51.7 | 41.69 Thousand |
| 30 Apr, 2025 | 52.6 | 52.6 | 51.0 | 51.7 | 41.69 Thousand |
| 29 Apr, 2025 | 52.6 | 52.6 | 51.5 | 52.6 | 32.22 Thousand |
| 28 Apr, 2025 | 53.0 | 53.0 | 51.4 | 52.6 | 19.17 Thousand |
| 25 Apr, 2025 | 53.0 | 53.2 | 51.8 | 52.4 | 28.26 Thousand |
| 24 Apr, 2025 | 52.2 | 53.0 | 51.2 | 52.2 | 20.73 Thousand |
ASTC
1295
600309
1459
1385
CYAN