TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 56.7 | 57.2 | 56.1 | 57.1 | 14.79 Thousand |
| 24 Mar, 2025 | 56.5 | 57.2 | 55.8 | 56.7 | 22.35 Thousand |
| 21 Mar, 2025 | 57.5 | 57.5 | 56.5 | 56.8 | 12.05 Thousand |
| 20 Mar, 2025 | 57.6 | 57.6 | 56.1 | 57.5 | 9443.00 |
| 19 Mar, 2025 | 57.8 | 57.8 | 56.8 | 57.6 | 42.1 Thousand |
| 18 Mar, 2025 | 57.6 | 57.9 | 57.0 | 57.8 | 59.17 Thousand |
| 17 Mar, 2025 | 57.4 | 57.8 | 56.5 | 57.7 | 57.26 Thousand |
| 14 Mar, 2025 | 57.5 | 58.0 | 56.0 | 57.4 | 139.16 Thousand |
| 13 Mar, 2025 | 55.8 | 58.0 | 55.3 | 57.9 | 139.16 Thousand |
| 12 Mar, 2025 | 56.0 | 56.7 | 55.0 | 56.7 | 1.07 Million |
ASTC
1295
600309
1459
1385
CYAN