TWD 51.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 59.1 | 60.2 | 59.1 | 60.2 | 73.22 Thousand |
29 Oct, 2024 | 60.4 | 60.4 | 59.1 | 60.2 | 25.54 Thousand |
28 Oct, 2024 | 60.4 | 60.4 | 58.8 | 60.4 | 60.01 Thousand |
25 Oct, 2024 | 60.7 | 60.7 | 59.6 | 60.4 | 59.4 Thousand |
24 Oct, 2024 | 60.9 | 60.9 | 59.6 | 60.2 | 63.54 Thousand |
23 Oct, 2024 | 61.0 | 61.0 | 59.8 | 60.7 | 76.83 Thousand |
22 Oct, 2024 | 61.2 | 61.2 | 60.5 | 61.0 | 80.51 Thousand |
21 Oct, 2024 | 61.7 | 61.8 | 60.6 | 61.2 | 61.37 Thousand |
18 Oct, 2024 | 61.7 | 61.7 | 60.6 | 61.7 | 50.3 Thousand |
17 Oct, 2024 | 61.1 | 62.2 | 61.0 | 61.7 | 40.13 Thousand |
ASTC
1295
600309
1459
1385
CYAN