TWD 51.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 59.9 | 60.1 | 59.0 | 60.1 | 97.48 Thousand |
12 Nov, 2024 | 59.1 | 59.9 | 59.0 | 59.9 | 62.03 Thousand |
11 Nov, 2024 | 59.9 | 60.0 | 58.6 | 59.9 | 17.89 Thousand |
08 Nov, 2024 | 60.0 | 60.0 | 58.0 | 59.9 | 210.22 Thousand |
07 Nov, 2024 | 59.1 | 60.3 | 57.7 | 59.6 | 189.08 Thousand |
06 Nov, 2024 | 59.3 | 60.5 | 58.8 | 60.3 | 128.46 Thousand |
05 Nov, 2024 | 60.4 | 60.4 | 59.3 | 60.4 | 12.68 Thousand |
04 Nov, 2024 | 60.2 | 60.2 | 59.2 | 60.2 | 89.46 Thousand |
01 Nov, 2024 | 59.3 | 60.2 | 59.0 | 60.1 | 50.83 Thousand |
31 Oct, 2024 | 60.2 | 60.2 | 60.2 | 60.2 | - |
ASTC
1295
600309
1459
1385
CYAN