TCM Biotech International Corp. (4169.TWO)

TWD 51.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 61.4 63.6 60.0 61.2 375.84 Thousand
01 Sep, 2024 61.4 63.6 60.0 60.6 374.73 Thousand
30 Aug, 2024 57.1 63.0 56.7 61.4 362.49 Thousand
29 Aug, 2024 56.9 57.2 56.1 57.1 119.33 Thousand
28 Aug, 2024 56.6 57.0 56.1 56.9 145.79 Thousand
27 Aug, 2024 56.6 56.8 56.0 56.6 53.62 Thousand
26 Aug, 2024 56.3 56.9 55.8 56.6 86.21 Thousand
23 Aug, 2024 56.2 56.2 55.4 56.2 45.86 Thousand
22 Aug, 2024 56.6 56.6 55.1 56.3 27.24 Thousand
21 Aug, 2024 56.2 56.7 54.0 56.4 28.47 Thousand