TWD 51.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 61.4 | 63.6 | 60.0 | 60.6 | 374.73 Thousand |
30 Aug, 2024 | 57.1 | 63.0 | 56.7 | 61.4 | 362.49 Thousand |
29 Aug, 2024 | 56.9 | 57.2 | 56.1 | 57.1 | 119.33 Thousand |
28 Aug, 2024 | 56.6 | 57.0 | 56.1 | 56.9 | 145.79 Thousand |
27 Aug, 2024 | 56.6 | 56.8 | 56.0 | 56.6 | 53.62 Thousand |
26 Aug, 2024 | 56.3 | 56.9 | 55.8 | 56.6 | 86.21 Thousand |
23 Aug, 2024 | 56.2 | 56.2 | 55.4 | 56.2 | 45.86 Thousand |
22 Aug, 2024 | 56.6 | 56.6 | 55.1 | 56.3 | 27.24 Thousand |
21 Aug, 2024 | 56.2 | 56.7 | 54.0 | 56.4 | 28.47 Thousand |
20 Aug, 2024 | 56.4 | 58.3 | 55.6 | 56.5 | 102.12 Thousand |
ASTC
1295
600309
1459
1385
CYAN