TCM Biotech International Corp. (4169.TWO)
TWD 58.3
(0.52%)
TWD 58.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 57.1 | 57.8 | 56.8 | 57.5 | 131.6 Thousand |
| 21 Feb, 2024 | 56.8 | 58.2 | 56.8 | 57.5 | 69.12 Thousand |
| 20 Feb, 2024 | 58.9 | 58.9 | 57.0 | 57.8 | 82.75 Thousand |
| 19 Feb, 2024 | 57.6 | 58.9 | 57.3 | 57.3 | 30.66 Thousand |
| 16 Feb, 2024 | 57.7 | 59.2 | 57.6 | 58.8 | 132.88 Thousand |
| 15 Feb, 2024 | 59.6 | 59.6 | 57.0 | 58.9 | 114.96 Thousand |
| 05 Feb, 2024 | 58.6 | 59.3 | 57.0 | 59.2 | 139.61 Thousand |
| 02 Feb, 2024 | 60.1 | 60.1 | 58.6 | 59.2 | 157.95 Thousand |
| 01 Feb, 2024 | 58.5 | 60.2 | 58.5 | 59.1 | 141.39 Thousand |
| 31 Jan, 2024 | 57.8 | 60.2 | 57.8 | 59.4 | 274.69 Thousand |
ASTC
1295
600309
1459
1385
CYAN