TCM Biotech International Corp. (4169.TWO)
TWD 51.9
(0.0%)
TWD 51.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 55.9 | 56.9 | 54.9 | 55.8 | 180.46 Thousand |
| 02 Jul, 2024 | 56.0 | 56.3 | 54.5 | 55.8 | 129.49 Thousand |
| 01 Jul, 2024 | 56.3 | 56.9 | 54.3 | 55.9 | 153.34 Thousand |
| 28 Jun, 2024 | 56.7 | 56.7 | 55.3 | 55.9 | 169.17 Thousand |
| 27 Jun, 2024 | 55.7 | 56.9 | 55.1 | 56.4 | 81.89 Thousand |
| 26 Jun, 2024 | 56.5 | 57.9 | 55.4 | 57.0 | 209.92 Thousand |
| 25 Jun, 2024 | 55.6 | 57.3 | 55.6 | 57.2 | 32.69 Thousand |
| 24 Jun, 2024 | 57.4 | 57.7 | 56.1 | 57.5 | 57.37 Thousand |
| 21 Jun, 2024 | 57.4 | 57.5 | 55.8 | 57.4 | 34.62 Thousand |
| 20 Jun, 2024 | 54.8 | 57.5 | 54.8 | 56.0 | 109.4 Thousand |
ASTC
1295
600309
1459
1385
CYAN