TWD 51.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 55.1 | 55.9 | 54.1 | 55.6 | 290.37 Thousand |
18 Jun, 2024 | 55.8 | 56.2 | 55.0 | 55.8 | 99.57 Thousand |
17 Jun, 2024 | 55.3 | 56.2 | 55.1 | 55.9 | 95.83 Thousand |
14 Jun, 2024 | 56.1 | 56.3 | 55.3 | 56.2 | 72.59 Thousand |
13 Jun, 2024 | 56.2 | 56.2 | 55.3 | 56.0 | 89.1 Thousand |
12 Jun, 2024 | 56.7 | 56.9 | 55.6 | 55.6 | 118.66 Thousand |
11 Jun, 2024 | 57.0 | 57.2 | 55.8 | 56.7 | 84.44 Thousand |
07 Jun, 2024 | 56.6 | 57.2 | 55.8 | 57.2 | 52.43 Thousand |
06 Jun, 2024 | 57.2 | 57.2 | 56.3 | 56.9 | 119.53 Thousand |
05 Jun, 2024 | 57.2 | 57.3 | 56.4 | 57.2 | 61.01 Thousand |
ASTC
1295
600309
1459
1385
CYAN