GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 28.9 32.45 28.7 31.45 3.64 Million
29 Nov, 2021 29.45 29.95 28.9 29.95 6.86 Million
26 Nov, 2021 26.7 28.2 26.5 27.25 1.1 Million
25 Nov, 2021 27.25 27.5 26.75 26.75 403 Thousand
24 Nov, 2021 27.15 27.3 27.0 27.25 166 Thousand
23 Nov, 2021 27.7 27.9 26.95 27.35 404 Thousand
22 Nov, 2021 28.75 28.75 27.7 28.1 507 Thousand
19 Nov, 2021 29.7 29.95 28.1 28.75 821 Thousand
18 Nov, 2021 29.15 30.75 29.1 29.6 1.71 Million
17 Nov, 2021 28.6 28.85 28.3 28.7 391 Thousand