GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 29.65 29.9 28.4 28.6 723 Thousand
13 Dec, 2021 29.0 29.9 29.0 29.55 480 Thousand
10 Dec, 2021 28.7 29.45 28.7 28.8 314 Thousand
09 Dec, 2021 29.5 29.5 28.6 28.6 500 Thousand
08 Dec, 2021 29.25 29.9 28.8 29.2 540 Thousand
07 Dec, 2021 29.0 29.45 28.55 28.7 559 Thousand
06 Dec, 2021 30.0 30.3 29.0 29.0 559 Thousand
03 Dec, 2021 29.5 30.05 29.3 29.55 491 Thousand
02 Dec, 2021 30.5 30.6 29.55 29.55 785 Thousand
01 Dec, 2021 31.0 31.95 29.95 30.45 1.93 Million