GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 29.45 29.9 29.0 29.0 174 Thousand
11 Jan, 2022 29.5 30.3 29.0 29.45 510 Thousand
10 Jan, 2022 28.95 29.55 28.85 29.35 229 Thousand
07 Jan, 2022 28.55 29.25 28.55 29.05 206 Thousand
06 Jan, 2022 28.85 28.9 28.5 28.55 260 Thousand
05 Jan, 2022 29.35 29.7 28.85 28.85 268 Thousand
04 Jan, 2022 29.45 29.6 29.05 29.15 224 Thousand
03 Jan, 2022 29.8 29.85 28.85 29.5 290 Thousand
30 Dec, 2021 29.8 30.25 29.6 29.6 204 Thousand
29 Dec, 2021 29.7 30.2 29.65 29.75 225 Thousand