GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 28.1 29.15 28.1 28.25 726 Thousand
25 Jan, 2022 27.6 28.6 27.6 28.0 378 Thousand
24 Jan, 2022 28.3 28.3 27.7 27.85 522 Thousand
21 Jan, 2022 28.55 29.0 28.3 28.45 353 Thousand
20 Jan, 2022 30.0 30.0 29.0 29.05 452 Thousand
19 Jan, 2022 29.75 30.1 29.5 29.8 218 Thousand
18 Jan, 2022 29.9 30.2 29.5 29.95 378 Thousand
17 Jan, 2022 30.3 30.75 29.45 29.9 1.93 Million
14 Jan, 2022 29.0 31.0 28.25 30.0 1.73 Million
13 Jan, 2022 29.0 29.25 28.8 28.95 147 Thousand