GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 28.0 28.3 27.45 28.05 462 Thousand
04 Mar, 2022 29.0 29.0 28.35 28.45 219 Thousand
03 Mar, 2022 28.9 29.3 28.7 28.7 133 Thousand
02 Mar, 2022 28.65 29.05 28.45 28.9 301 Thousand
01 Mar, 2022 28.2 28.95 28.15 28.85 307 Thousand
25 Feb, 2022 28.9 28.9 28.2 28.35 405 Thousand
24 Feb, 2022 29.5 29.6 28.4 28.55 735 Thousand
23 Feb, 2022 30.1 30.6 29.45 29.7 1.34 Million
22 Feb, 2022 30.5 30.7 29.1 29.4 2.1 Million
21 Feb, 2022 28.4 29.15 28.4 29.1 365 Thousand