GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 29.2 30.15 28.8 29.8 953 Thousand
01 Apr, 2022 29.9 30.0 28.95 29.1 683 Thousand
31 Mar, 2022 29.15 30.0 29.15 29.75 1 Million
30 Mar, 2022 29.0 29.4 28.75 29.15 420 Thousand
29 Mar, 2022 28.55 29.4 28.25 29.15 1 Million
28 Mar, 2022 28.2 28.45 28.0 28.2 189 Thousand
25 Mar, 2022 28.35 28.35 27.9 28.2 301 Thousand
24 Mar, 2022 28.3 28.5 28.0 28.3 186 Thousand
23 Mar, 2022 28.35 28.45 28.2 28.25 160 Thousand
22 Mar, 2022 28.7 28.7 28.2 28.4 116 Thousand