GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 28.75 28.75 28.35 28.45 191 Thousand
18 Mar, 2022 27.8 28.75 27.8 28.45 426 Thousand
17 Mar, 2022 27.55 27.85 27.55 27.8 132 Thousand
16 Mar, 2022 27.6 27.75 27.3 27.55 80 Thousand
15 Mar, 2022 27.5 27.6 27.1 27.6 144 Thousand
14 Mar, 2022 27.65 27.85 27.4 27.5 134 Thousand
11 Mar, 2022 27.35 27.75 27.05 27.4 296 Thousand
10 Mar, 2022 27.8 28.1 27.7 27.85 204 Thousand
09 Mar, 2022 28.15 28.15 27.45 27.95 161 Thousand
08 Mar, 2022 27.8 28.0 26.95 27.5 421 Thousand