GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 28.25 28.45 27.95 28.2 170 Thousand
17 Feb, 2022 28.7 28.7 27.5 28.25 848 Thousand
16 Feb, 2022 28.8 28.9 28.45 28.5 105 Thousand
15 Feb, 2022 28.3 28.9 28.25 28.35 168 Thousand
14 Feb, 2022 29.0 29.0 28.1 28.25 236 Thousand
11 Feb, 2022 29.45 29.6 28.95 29.0 271 Thousand
10 Feb, 2022 31.0 31.0 29.45 29.45 553 Thousand
09 Feb, 2022 30.0 30.0 29.25 29.75 428 Thousand
08 Feb, 2022 28.55 30.15 28.5 29.8 2.35 Million
07 Feb, 2022 28.5 28.9 28.05 28.75 265 Thousand