GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 29.4 29.4 28.6 28.8 544 Thousand
19 Apr, 2022 30.0 30.05 29.0 29.3 661 Thousand
18 Apr, 2022 30.5 31.35 29.8 29.85 1.45 Million
15 Apr, 2022 29.65 30.4 29.6 30.0 678 Thousand
14 Apr, 2022 29.5 29.8 29.0 29.65 459 Thousand
13 Apr, 2022 29.55 29.7 29.15 29.3 285 Thousand
12 Apr, 2022 29.4 29.65 29.2 29.4 624 Thousand
11 Apr, 2022 30.15 30.7 29.5 29.7 749 Thousand
08 Apr, 2022 29.65 30.2 29.35 30.05 572 Thousand
07 Apr, 2022 30.1 31.0 29.65 29.7 3.81 Million