GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 25.8 25.95 25.6 25.8 149 Thousand
18 May, 2022 25.7 26.5 25.7 26.0 225 Thousand
17 May, 2022 25.55 26.1 25.2 25.7 270 Thousand
16 May, 2022 26.5 26.5 25.5 25.65 448 Thousand
13 May, 2022 26.1 26.55 25.7 25.85 529 Thousand
12 May, 2022 26.8 26.9 25.9 26.1 354 Thousand
11 May, 2022 26.8 27.3 26.65 26.7 206 Thousand
10 May, 2022 26.2 27.3 26.2 27.0 245 Thousand
09 May, 2022 27.55 27.6 26.95 27.1 510 Thousand
06 May, 2022 27.65 27.85 27.45 27.75 263 Thousand