GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 28.12 28.71 27.32 27.42 818.26 Thousand
16 Jun, 2022 27.9 29.0 27.8 28.05 979 Thousand
15 Jun, 2022 27.0 29.45 27.0 27.9 4.37 Million
14 Jun, 2022 26.8 26.95 26.45 26.8 103 Thousand
13 Jun, 2022 27.25 27.45 26.65 26.8 147 Thousand
10 Jun, 2022 26.65 27.4 26.65 27.2 169 Thousand
09 Jun, 2022 26.6 27.6 26.35 27.2 353 Thousand
08 Jun, 2022 26.5 26.5 26.25 26.45 116 Thousand
07 Jun, 2022 26.5 26.5 26.1 26.4 113 Thousand
06 Jun, 2022 26.7 26.7 26.2 26.35 77 Thousand