GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 27.65 27.65 25.0 25.0 2.28 Million
30 Jun, 2022 29.2 31.4 27.6 27.65 6.37 Million
29 Jun, 2022 27.55 29.0 27.2 28.55 1.47 Million
28 Jun, 2022 27.8 27.8 27.2 27.4 370 Thousand
27 Jun, 2022 28.0 28.0 27.45 27.6 341 Thousand
24 Jun, 2022 27.7 28.15 27.65 27.65 324 Thousand
23 Jun, 2022 27.9 28.0 27.2 27.7 715 Thousand
22 Jun, 2022 27.32 28.81 27.12 27.87 1.14 Million
21 Jun, 2022 27.37 27.37 26.83 27.12 312 Thousand
20 Jun, 2022 28.02 28.27 26.63 27.17 529.4 Thousand