GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 29.6 29.8 29.25 29.4 645 Thousand
28 Jul, 2022 29.3 29.85 29.3 29.4 549 Thousand
27 Jul, 2022 28.95 29.5 28.8 29.4 510 Thousand
26 Jul, 2022 29.4 29.9 28.55 28.95 897 Thousand
25 Jul, 2022 29.7 30.45 29.2 29.2 2.44 Million
22 Jul, 2022 29.0 29.9 29.0 29.4 997 Thousand
21 Jul, 2022 29.2 29.2 28.75 29.0 331 Thousand
20 Jul, 2022 29.35 29.6 28.7 28.95 924 Thousand
19 Jul, 2022 29.3 29.9 29.15 29.35 964 Thousand
18 Jul, 2022 29.65 30.05 29.1 29.35 1.18 Million