GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 29.45 29.95 29.05 29.15 799 Thousand
25 Aug, 2022 30.5 30.5 29.1 29.3 1.71 Million
24 Aug, 2022 29.8 30.25 29.35 30.1 1.74 Million
23 Aug, 2022 30.0 30.6 29.1 29.65 2.45 Million
22 Aug, 2022 28.4 31.1 28.4 30.15 5.13 Million
19 Aug, 2022 28.7 29.0 28.25 28.5 1.32 Million
18 Aug, 2022 28.3 29.9 28.25 28.7 5.86 Million
17 Aug, 2022 27.1 28.2 26.9 27.75 732 Thousand
16 Aug, 2022 26.6 27.5 26.6 27.0 432 Thousand
15 Aug, 2022 26.6 26.75 26.45 26.6 621 Thousand