GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 26.85 27.0 26.45 26.6 362 Thousand
11 Aug, 2022 26.8 26.85 26.45 26.75 363 Thousand
10 Aug, 2022 27.15 27.15 26.8 26.8 144 Thousand
09 Aug, 2022 26.85 27.1 26.85 26.95 188 Thousand
08 Aug, 2022 27.15 27.15 26.5 27.1 210 Thousand
05 Aug, 2022 26.65 27.2 26.65 27.15 251 Thousand
04 Aug, 2022 26.85 26.9 26.05 26.65 445 Thousand
03 Aug, 2022 27.4 28.0 26.65 26.85 688 Thousand
02 Aug, 2022 29.15 29.15 27.75 27.9 723 Thousand
01 Aug, 2022 29.3 29.55 28.95 29.15 433 Thousand