GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 42.9 | 42.9 | 40.1 | 41.5 | 2.94 Million |
| 08 Sep, 2022 | 42.0 | 43.0 | 42.0 | 42.3 | 4.23 Million |
| 07 Sep, 2022 | 41.65 | 41.8 | 40.3 | 41.8 | 4.44 Million |
| 06 Sep, 2022 | 46.9 | 46.9 | 40.1 | 41.8 | 46.94 Million |
| 05 Sep, 2022 | 41.0 | 44.1 | 40.5 | 44.1 | 13.12 Million |
| 02 Sep, 2022 | 39.2 | 41.2 | 38.7 | 40.1 | 26.87 Million |
| 01 Sep, 2022 | 39.0 | 39.95 | 36.1 | 39.0 | 38.62 Million |
| 31 Aug, 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 2.2 Million |
| 30 Aug, 2022 | 30.6 | 33.05 | 30.5 | 33.05 | 3.57 Million |
| 29 Aug, 2022 | 28.8 | 30.15 | 28.5 | 30.05 | 1.34 Million |
4171
4173
4174
4163
4166
4167