GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 29.9 30.95 28.6 29.8 3.86 Million
14 Jul, 2022 27.8 30.3 27.65 29.65 4.59 Million
13 Jul, 2022 27.9 28.35 27.3 27.55 1.34 Million
12 Jul, 2022 28.25 29.2 27.1 27.15 2.81 Million
11 Jul, 2022 26.2 27.1 26.0 26.7 253 Thousand
08 Jul, 2022 25.95 27.0 25.95 26.3 345 Thousand
07 Jul, 2022 25.95 25.95 25.25 25.75 312 Thousand
06 Jul, 2022 25.8 26.15 25.5 25.7 381 Thousand
05 Jul, 2022 25.0 25.8 24.8 25.8 507 Thousand
04 Jul, 2022 25.3 25.35 24.25 24.85 641 Thousand