GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 28.05 28.1 27.7 27.85 418 Thousand
04 May, 2022 28.05 28.35 27.9 27.9 303 Thousand
03 May, 2022 28.35 28.65 28.0 28.05 308 Thousand
29 Apr, 2022 28.6 28.75 28.3 28.35 344 Thousand
28 Apr, 2022 29.0 29.0 28.45 28.5 306 Thousand
27 Apr, 2022 27.8 28.95 27.55 28.6 612 Thousand
26 Apr, 2022 29.45 29.45 28.25 28.6 1.59 Million
25 Apr, 2022 31.0 31.2 28.8 28.85 5.03 Million
22 Apr, 2022 29.8 32.45 29.65 31.95 10.89 Million
21 Apr, 2022 29.0 29.6 28.65 29.5 653 Thousand