GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 29.95 29.95 29.45 29.6 289 Thousand
27 Dec, 2021 29.95 30.35 29.6 29.9 259 Thousand
24 Dec, 2021 30.85 30.85 29.85 29.95 389 Thousand
23 Dec, 2021 30.25 30.75 30.1 30.35 387 Thousand
22 Dec, 2021 31.25 31.35 30.7 30.75 294 Thousand
21 Dec, 2021 30.75 32.0 30.25 30.9 643 Thousand
20 Dec, 2021 30.25 31.4 30.25 30.75 624 Thousand
17 Dec, 2021 30.6 31.25 30.25 30.25 684 Thousand
16 Dec, 2021 30.2 32.5 30.0 30.6 1.85 Million
15 Dec, 2021 28.6 30.15 28.25 30.1 543 Thousand