GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 27.8 28.8 27.8 28.3 556 Thousand
15 Nov, 2021 27.7 27.75 27.4 27.75 142 Thousand
12 Nov, 2021 27.8 28.0 27.45 27.7 85 Thousand
11 Nov, 2021 27.6 27.8 27.0 27.6 182 Thousand
10 Nov, 2021 27.15 27.8 27.15 27.45 180 Thousand
09 Nov, 2021 26.8 27.0 26.6 27.0 108 Thousand
08 Nov, 2021 26.9 27.15 26.8 26.85 91 Thousand
05 Nov, 2021 26.9 27.2 26.75 26.8 175 Thousand
04 Nov, 2021 27.5 27.6 26.85 26.85 149 Thousand
03 Nov, 2021 28.0 28.0 27.15 27.45 240 Thousand